Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2219 | Ticks modelled | 1740558 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 693.49 | Gross profit | 2457.71 | Gross loss | -1764.22 |
| Profit factor | 1.39 | Expected payoff | 2.88 | ||
| Absolute drawdown | 279.95 | Maximal drawdown | 389.12 (35.08%) | Relative drawdown | 35.08% (389.12) |
| Total trades | 241 | Short positions (won %) | 105 (68.57%) | Long positions (won %) | 136 (81.62%) |
| Profit trades (% of total) | 183 (75.93%) | Loss trades (% of total) | 58 (24.07%) | ||
| Largest | profit trade | 42.09 | loss trade | -52.22 | |
| Average | profit trade | 13.43 | loss trade | -30.42 | |
| Maximum | consecutive wins (profit in money) | 20 (471.39) | consecutive losses (loss in money) | 13 (-424.79) | |
| Maximal | consecutive profit (count of wins) | 471.39 (20) | consecutive loss (count of losses) | -424.79 (13) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 09:15 | buy | 1 | 0.10 | 1.80964 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 09:15 | modify | 1 | 0.10 | 1.80964 | 1.80214 | 1.81764 | ||
| 3 | 2025.02.03 09:45 | sell | 2 | 0.10 | 1.80656 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 09:45 | modify | 2 | 0.10 | 1.80656 | 1.81406 | 1.79856 | ||
| 5 | 2025.02.03 10:00 | sell | 3 | 0.10 | 1.80601 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 10:00 | modify | 3 | 0.10 | 1.80601 | 1.81351 | 1.79801 | ||
| 7 | 2025.02.03 10:15 | sell | 4 | 0.10 | 1.80654 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 10:15 | modify | 4 | 0.10 | 1.80654 | 1.81404 | 1.79854 | ||
| 9 | 2025.02.03 10:30 | sell | 5 | 0.10 | 1.80641 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 10:30 | modify | 5 | 0.10 | 1.80641 | 1.81391 | 1.79841 | ||
| 11 | 2025.02.03 10:45 | sell | 6 | 0.10 | 1.80617 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 10:45 | modify | 6 | 0.10 | 1.80617 | 1.81367 | 1.79817 | ||
| 13 | 2025.02.03 11:00 | sell | 7 | 0.10 | 1.80630 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 11:00 | modify | 7 | 0.10 | 1.80630 | 1.81380 | 1.79830 | ||
| 15 | 2025.02.03 11:15 | sell | 8 | 0.10 | 1.80845 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 11:15 | modify | 8 | 0.10 | 1.80845 | 1.81595 | 1.80045 | ||
| 17 | 2025.02.03 13:05 | close | 8 | 0.10 | 1.80468 | 1.81595 | 1.80045 | 26.22 | 1026.22 |
| 18 | 2025.02.03 13:05 | close | 7 | 0.10 | 1.80468 | 1.81380 | 1.79830 | 11.27 | 1037.49 |
| 19 | 2025.02.03 13:05 | close | 6 | 0.10 | 1.80468 | 1.81367 | 1.79817 | 10.36 | 1047.85 |
| 20 | 2025.02.03 13:05 | close | 5 | 0.10 | 1.80468 | 1.81391 | 1.79841 | 12.03 | 1059.88 |
| 21 | 2025.02.03 13:05 | close | 4 | 0.10 | 1.80468 | 1.81404 | 1.79854 | 12.94 | 1072.82 |
| 22 | 2025.02.03 13:05 | close | 3 | 0.10 | 1.80468 | 1.81351 | 1.79801 | 9.25 | 1082.07 |
| 23 | 2025.02.03 13:05 | close | 2 | 0.10 | 1.80468 | 1.81406 | 1.79856 | 13.08 | 1095.15 |
| 24 | 2025.02.03 13:05 | close | 1 | 0.10 | 1.80418 | 1.80214 | 1.81764 | -38.01 | 1057.14 |
| 25 | 2025.02.04 09:00 | buy | 9 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 26 | 2025.02.04 09:00 | modify | 9 | 0.10 | 1.79513 | 1.78763 | 1.80313 | ||
| 27 | 2025.02.04 09:15 | buy | 10 | 0.10 | 1.79634 | 0.00000 | 0.00000 | ||
| 28 | 2025.02.04 09:15 | modify | 10 | 0.10 | 1.79634 | 1.78884 | 1.80434 | ||
| 29 | 2025.02.04 09:30 | buy | 11 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 30 | 2025.02.04 09:30 | modify | 11 | 0.10 | 1.79579 | 1.78829 | 1.80379 | ||
| 31 | 2025.02.04 09:45 | buy | 12 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
| 32 | 2025.02.04 09:45 | modify | 12 | 0.10 | 1.79395 | 1.78645 | 1.80195 | ||
| 33 | 2025.02.04 10:00 | sell | 13 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
| 34 | 2025.02.04 10:00 | modify | 13 | 0.10 | 1.79210 | 1.79960 | 1.78410 | ||
| 35 | 2025.02.04 10:15 | sell | 14 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
| 36 | 2025.02.04 10:15 | modify | 14 | 0.10 | 1.79298 | 1.80048 | 1.78498 | ||
| 37 | 2025.02.04 10:30 | sell | 15 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
| 38 | 2025.02.04 10:30 | modify | 15 | 0.10 | 1.79318 | 1.80068 | 1.78518 | ||
| 39 | 2025.02.04 10:45 | sell | 16 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 40 | 2025.02.04 10:45 | modify | 16 | 0.10 | 1.79098 | 1.79848 | 1.78298 | ||
| 41 | 2025.02.04 11:00 | sell | 17 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
| 42 | 2025.02.04 11:00 | modify | 17 | 0.10 | 1.79136 | 1.79886 | 1.78336 | ||
| 43 | 2025.02.04 11:15 | sell | 18 | 0.10 | 1.79001 | 0.00000 | 0.00000 | ||
| 44 | 2025.02.04 11:15 | modify | 18 | 0.10 | 1.79001 | 1.79751 | 1.78201 | ||
| 45 | 2025.02.04 11:30 | sell | 19 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 46 | 2025.02.04 11:30 | modify | 19 | 0.10 | 1.79098 | 1.79848 | 1.78298 | ||
| 47 | 2025.02.04 11:45 | sell | 20 | 0.10 | 1.79099 | 0.00000 | 0.00000 | ||
| 48 | 2025.02.04 11:45 | modify | 20 | 0.10 | 1.79099 | 1.79849 | 1.78299 | ||
| 49 | 2025.02.04 12:00 | sell | 21 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 50 | 2025.02.04 12:00 | modify | 21 | 0.10 | 1.79033 | 1.79783 | 1.78233 | ||
| 51 | 2025.02.04 12:15 | sell | 22 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 52 | 2025.02.04 12:15 | modify | 22 | 0.10 | 1.79014 | 1.79764 | 1.78214 | ||
| 53 | 2025.02.04 12:30 | sell | 23 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
| 54 | 2025.02.04 12:30 | modify | 23 | 0.10 | 1.78950 | 1.79700 | 1.78150 | ||
| 55 | 2025.02.04 13:02 | s/l | 10 | 0.10 | 1.78884 | 1.78884 | 1.80434 | -52.22 | 1004.92 |
| 56 | 2025.02.04 13:28 | s/l | 11 | 0.10 | 1.78829 | 1.78829 | 1.80379 | -52.21 | 952.71 |
| 57 | 2025.02.04 13:29 | s/l | 9 | 0.10 | 1.78763 | 1.78763 | 1.80313 | -52.22 | 900.49 |
| 58 | 2025.02.04 13:56 | close | 23 | 0.10 | 1.78781 | 1.79700 | 1.78150 | 11.76 | 912.25 |
| 59 | 2025.02.04 13:56 | close | 22 | 0.10 | 1.78781 | 1.79764 | 1.78214 | 16.21 | 928.46 |
| 60 | 2025.02.04 13:56 | close | 21 | 0.10 | 1.78781 | 1.79783 | 1.78233 | 17.53 | 945.99 |
| 61 | 2025.02.04 13:56 | close | 20 | 0.10 | 1.78781 | 1.79849 | 1.78299 | 22.12 | 968.11 |
| 62 | 2025.02.04 13:56 | close | 19 | 0.10 | 1.78781 | 1.79848 | 1.78298 | 22.05 | 990.16 |
| 63 | 2025.02.04 13:56 | close | 18 | 0.10 | 1.78781 | 1.79751 | 1.78201 | 15.31 | 1005.47 |
| 64 | 2025.02.04 13:56 | close | 17 | 0.10 | 1.78781 | 1.79886 | 1.78336 | 24.70 | 1030.17 |
| 65 | 2025.02.04 13:56 | close | 16 | 0.10 | 1.78781 | 1.79848 | 1.78298 | 22.05 | 1052.22 |
| 66 | 2025.02.04 13:56 | close | 15 | 0.10 | 1.78781 | 1.80068 | 1.78518 | 37.36 | 1089.58 |
| 67 | 2025.02.04 13:56 | close | 14 | 0.10 | 1.78781 | 1.80048 | 1.78498 | 35.97 | 1125.55 |
| 68 | 2025.02.04 13:56 | close | 13 | 0.10 | 1.78781 | 1.79960 | 1.78410 | 29.85 | 1155.40 |
| 69 | 2025.02.04 13:56 | close | 12 | 0.10 | 1.78731 | 1.78645 | 1.80195 | -46.23 | 1109.17 |
| 70 | 2025.02.05 09:00 | sell | 24 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
| 71 | 2025.02.05 09:00 | modify | 24 | 0.10 | 1.78611 | 1.79361 | 1.77811 | ||
| 72 | 2025.02.05 09:30 | sell | 25 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 73 | 2025.02.05 09:30 | modify | 25 | 0.10 | 1.78840 | 1.79590 | 1.78040 | ||
| 74 | 2025.02.05 09:45 | sell | 26 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
| 75 | 2025.02.05 09:45 | modify | 26 | 0.10 | 1.78774 | 1.79524 | 1.77974 | ||
| 76 | 2025.02.05 10:15 | buy | 27 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
| 77 | 2025.02.05 10:15 | modify | 27 | 0.10 | 1.78877 | 1.78127 | 1.79677 | ||
| 78 | 2025.02.05 10:30 | buy | 28 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
| 79 | 2025.02.05 10:30 | modify | 28 | 0.10 | 1.78932 | 1.78182 | 1.79732 | ||
| 80 | 2025.02.05 10:45 | buy | 29 | 0.10 | 1.78996 | 0.00000 | 0.00000 | ||
| 81 | 2025.02.05 10:45 | modify | 29 | 0.10 | 1.78996 | 1.78246 | 1.79796 | ||
| 82 | 2025.02.05 11:00 | buy | 30 | 0.10 | 1.79057 | 0.00000 | 0.00000 | ||
| 83 | 2025.02.05 11:00 | modify | 30 | 0.10 | 1.79057 | 1.78307 | 1.79857 | ||
| 84 | 2025.02.05 11:15 | buy | 31 | 0.10 | 1.79156 | 0.00000 | 0.00000 | ||
| 85 | 2025.02.05 11:15 | modify | 31 | 0.10 | 1.79156 | 1.78406 | 1.79956 | ||
| 86 | 2025.02.05 11:30 | buy | 32 | 0.10 | 1.79233 | 0.00000 | 0.00000 | ||
| 87 | 2025.02.05 11:30 | modify | 32 | 0.10 | 1.79233 | 1.78483 | 1.80033 | ||
| 88 | 2025.02.05 11:45 | buy | 33 | 0.10 | 1.79142 | 0.00000 | 0.00000 | ||
| 89 | 2025.02.05 11:45 | modify | 33 | 0.10 | 1.79142 | 1.78392 | 1.79942 | ||
| 90 | 2025.02.05 12:00 | buy | 34 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
| 91 | 2025.02.05 12:00 | modify | 34 | 0.10 | 1.79078 | 1.78328 | 1.79878 | ||
| 92 | 2025.02.05 12:15 | buy | 35 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
| 93 | 2025.02.05 12:15 | modify | 35 | 0.10 | 1.79072 | 1.78322 | 1.79872 | ||
| 94 | 2025.02.05 12:30 | buy | 36 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
| 95 | 2025.02.05 12:30 | modify | 36 | 0.10 | 1.79110 | 1.78360 | 1.79910 | ||
| 96 | 2025.02.05 12:45 | buy | 37 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
| 97 | 2025.02.05 12:45 | modify | 37 | 0.10 | 1.79122 | 1.78372 | 1.79922 | ||
| 98 | 2025.02.05 20:30 | close | 37 | 0.10 | 1.79111 | 1.78372 | 1.79922 | -0.76 | 1108.41 |
| 99 | 2025.02.05 20:30 | close | 36 | 0.10 | 1.79111 | 1.78360 | 1.79910 | 0.07 | 1108.48 |
| 100 | 2025.02.05 20:30 | close | 35 | 0.10 | 1.79111 | 1.78322 | 1.79872 | 2.72 | 1111.20 |
| 101 | 2025.02.05 20:30 | close | 34 | 0.10 | 1.79111 | 1.78328 | 1.79878 | 2.30 | 1113.50 |
| 102 | 2025.02.05 20:30 | close | 33 | 0.10 | 1.79111 | 1.78392 | 1.79942 | -2.16 | 1111.34 |
| 103 | 2025.02.05 20:30 | close | 32 | 0.10 | 1.79111 | 1.78483 | 1.80033 | -8.49 | 1102.85 |
| 104 | 2025.02.05 20:30 | close | 31 | 0.10 | 1.79111 | 1.78406 | 1.79956 | -3.13 | 1099.72 |
| 105 | 2025.02.05 20:30 | close | 30 | 0.10 | 1.79111 | 1.78307 | 1.79857 | 3.76 | 1103.48 |
| 106 | 2025.02.05 20:30 | close | 29 | 0.10 | 1.79111 | 1.78246 | 1.79796 | 8.01 | 1111.49 |
| 107 | 2025.02.05 20:30 | close | 28 | 0.10 | 1.79111 | 1.78182 | 1.79732 | 12.46 | 1123.95 |
| 108 | 2025.02.05 20:30 | close | 27 | 0.10 | 1.79111 | 1.78127 | 1.79677 | 16.29 | 1140.24 |
| 109 | 2025.02.05 20:30 | close | 26 | 0.10 | 1.79161 | 1.79524 | 1.77974 | -26.92 | 1113.32 |
| 110 | 2025.02.05 20:30 | close | 25 | 0.10 | 1.79161 | 1.79590 | 1.78040 | -22.33 | 1090.99 |
| 111 | 2025.02.05 20:30 | close | 24 | 0.10 | 1.79161 | 1.79361 | 1.77811 | -38.26 | 1052.73 |
| 112 | 2025.02.06 09:00 | sell | 38 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 113 | 2025.02.06 09:00 | modify | 38 | 0.10 | 1.78675 | 1.79425 | 1.77875 | ||
| 114 | 2025.02.06 09:15 | sell | 39 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
| 115 | 2025.02.06 09:15 | modify | 39 | 0.10 | 1.78747 | 1.79497 | 1.77947 | ||
| 116 | 2025.02.06 09:30 | sell | 40 | 0.10 | 1.78711 | 0.00000 | 0.00000 | ||
| 117 | 2025.02.06 09:30 | modify | 40 | 0.10 | 1.78711 | 1.79461 | 1.77911 | ||
| 118 | 2025.02.06 09:45 | sell | 41 | 0.10 | 1.78474 | 0.00000 | 0.00000 | ||
| 119 | 2025.02.06 09:45 | modify | 41 | 0.10 | 1.78474 | 1.79224 | 1.77674 | ||
| 120 | 2025.02.06 09:52 | close | 41 | 0.10 | 1.78472 | 1.79224 | 1.77674 | 0.14 | 1052.87 |
| 121 | 2025.02.06 09:52 | close | 40 | 0.10 | 1.78472 | 1.79461 | 1.77911 | 16.62 | 1069.49 |
| 122 | 2025.02.06 09:52 | close | 39 | 0.10 | 1.78472 | 1.79497 | 1.77947 | 19.13 | 1088.62 |
| 123 | 2025.02.06 09:52 | close | 38 | 0.10 | 1.78472 | 1.79425 | 1.77875 | 14.12 | 1102.74 |
| 124 | 2025.02.07 09:00 | buy | 42 | 0.10 | 1.78368 | 0.00000 | 0.00000 | ||
| 125 | 2025.02.07 09:00 | modify | 42 | 0.10 | 1.78368 | 1.77618 | 1.79168 | ||
| 126 | 2025.02.07 09:15 | buy | 43 | 0.10 | 1.78411 | 0.00000 | 0.00000 | ||
| 127 | 2025.02.07 09:15 | modify | 43 | 0.10 | 1.78411 | 1.77661 | 1.79211 | ||
| 128 | 2025.02.07 09:30 | buy | 44 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
| 129 | 2025.02.07 09:30 | modify | 44 | 0.10 | 1.78397 | 1.77647 | 1.79197 | ||
| 130 | 2025.02.07 09:45 | buy | 45 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 131 | 2025.02.07 09:45 | modify | 45 | 0.10 | 1.78342 | 1.77592 | 1.79142 | ||
| 132 | 2025.02.07 10:00 | buy | 46 | 0.10 | 1.78346 | 0.00000 | 0.00000 | ||
| 133 | 2025.02.07 10:00 | modify | 46 | 0.10 | 1.78346 | 1.77596 | 1.79146 | ||
| 134 | 2025.02.07 10:15 | buy | 47 | 0.10 | 1.78371 | 0.00000 | 0.00000 | ||
| 135 | 2025.02.07 10:15 | modify | 47 | 0.10 | 1.78371 | 1.77621 | 1.79171 | ||
| 136 | 2025.02.07 10:30 | buy | 48 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
| 137 | 2025.02.07 10:30 | modify | 48 | 0.10 | 1.78520 | 1.77770 | 1.79320 | ||
| 138 | 2025.02.07 10:45 | buy | 49 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
| 139 | 2025.02.07 10:45 | modify | 49 | 0.10 | 1.78407 | 1.77657 | 1.79207 | ||
| 140 | 2025.02.07 11:50 | close | 49 | 0.10 | 1.78486 | 1.77657 | 1.79207 | 5.50 | 1108.24 |
| 141 | 2025.02.07 11:50 | close | 48 | 0.10 | 1.78486 | 1.77770 | 1.79320 | -2.37 | 1105.87 |
| 142 | 2025.02.07 11:50 | close | 47 | 0.10 | 1.78486 | 1.77621 | 1.79171 | 8.00 | 1113.87 |
| 143 | 2025.02.07 11:50 | close | 46 | 0.10 | 1.78486 | 1.77596 | 1.79146 | 9.74 | 1123.61 |
| 144 | 2025.02.07 11:50 | close | 45 | 0.10 | 1.78486 | 1.77592 | 1.79142 | 10.02 | 1133.63 |
| 145 | 2025.02.07 11:50 | close | 44 | 0.10 | 1.78486 | 1.77647 | 1.79197 | 6.19 | 1139.82 |
| 146 | 2025.02.07 11:50 | close | 43 | 0.10 | 1.78486 | 1.77661 | 1.79211 | 5.22 | 1145.04 |
| 147 | 2025.02.07 11:50 | close | 42 | 0.10 | 1.78486 | 1.77618 | 1.79168 | 8.21 | 1153.25 |
| 148 | 2025.02.10 10:30 | buy | 50 | 0.10 | 1.77926 | 0.00000 | 0.00000 | ||
| 149 | 2025.02.10 10:30 | modify | 50 | 0.10 | 1.77926 | 1.77176 | 1.78726 | ||
| 150 | 2025.02.10 10:45 | buy | 51 | 0.10 | 1.77941 | 0.00000 | 0.00000 | ||
| 151 | 2025.02.10 10:45 | modify | 51 | 0.10 | 1.77941 | 1.77191 | 1.78741 | ||
| 152 | 2025.02.10 11:00 | buy | 52 | 0.10 | 1.77948 | 0.00000 | 0.00000 | ||
| 153 | 2025.02.10 11:00 | modify | 52 | 0.10 | 1.77948 | 1.77198 | 1.78748 | ||
| 154 | 2025.02.10 11:15 | buy | 53 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 155 | 2025.02.10 11:15 | modify | 53 | 0.10 | 1.78009 | 1.77259 | 1.78809 | ||
| 156 | 2025.02.10 11:30 | buy | 54 | 0.10 | 1.78021 | 0.00000 | 0.00000 | ||
| 157 | 2025.02.10 11:30 | modify | 54 | 0.10 | 1.78021 | 1.77271 | 1.78821 | ||
| 158 | 2025.02.10 11:45 | buy | 55 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 159 | 2025.02.10 11:45 | modify | 55 | 0.10 | 1.77913 | 1.77163 | 1.78713 | ||
| 160 | 2025.02.10 12:00 | buy | 56 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
| 161 | 2025.02.10 12:00 | modify | 56 | 0.10 | 1.77877 | 1.77127 | 1.78677 | ||
| 162 | 2025.02.10 12:15 | sell | 57 | 0.10 | 1.77580 | 0.00000 | 0.00000 | ||
| 163 | 2025.02.10 12:15 | modify | 57 | 0.10 | 1.77580 | 1.78330 | 1.76780 | ||
| 164 | 2025.02.10 12:30 | sell | 58 | 0.10 | 1.77554 | 0.00000 | 0.00000 | ||
| 165 | 2025.02.10 12:30 | modify | 58 | 0.10 | 1.77554 | 1.78304 | 1.76754 | ||
| 166 | 2025.02.10 12:45 | sell | 59 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
| 167 | 2025.02.10 12:45 | modify | 59 | 0.10 | 1.77625 | 1.78375 | 1.76825 | ||
| 168 | 2025.02.10 13:00 | sell | 60 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
| 169 | 2025.02.10 13:00 | modify | 60 | 0.10 | 1.77604 | 1.78354 | 1.76804 | ||
| 170 | 2025.02.10 13:15 | sell | 61 | 0.10 | 1.77695 | 0.00000 | 0.00000 | ||
| 171 | 2025.02.10 13:15 | modify | 61 | 0.10 | 1.77695 | 1.78445 | 1.76895 | ||
| 172 | 2025.02.10 13:30 | sell | 62 | 0.10 | 1.77709 | 0.00000 | 0.00000 | ||
| 173 | 2025.02.10 13:30 | modify | 62 | 0.10 | 1.77709 | 1.78459 | 1.76909 | ||
| 174 | 2025.02.10 13:45 | sell | 63 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
| 175 | 2025.02.10 13:45 | modify | 63 | 0.10 | 1.77694 | 1.78444 | 1.76894 | ||
| 176 | 2025.02.10 14:00 | sell | 64 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
| 177 | 2025.02.10 14:00 | modify | 64 | 0.10 | 1.77625 | 1.78375 | 1.76825 | ||
| 178 | 2025.02.10 14:15 | sell | 65 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 179 | 2025.02.10 14:15 | modify | 65 | 0.10 | 1.77477 | 1.78227 | 1.76677 | ||
| 180 | 2025.02.10 14:30 | sell | 66 | 0.10 | 1.77343 | 0.00000 | 0.00000 | ||
| 181 | 2025.02.10 14:30 | modify | 66 | 0.10 | 1.77343 | 1.78093 | 1.76543 | ||
| 182 | 2025.02.10 14:33 | s/l | 54 | 0.10 | 1.77271 | 1.77271 | 1.78821 | -52.22 | 1101.03 |
| 183 | 2025.02.10 14:45 | sell | 67 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 184 | 2025.02.10 14:45 | modify | 67 | 0.10 | 1.77440 | 1.78190 | 1.76640 | ||
| 185 | 2025.02.10 15:00 | sell | 68 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
| 186 | 2025.02.10 15:00 | modify | 68 | 0.10 | 1.77459 | 1.78209 | 1.76659 | ||
| 187 | 2025.02.10 15:15 | sell | 69 | 0.10 | 1.77533 | 0.00000 | 0.00000 | ||
| 188 | 2025.02.10 15:15 | modify | 69 | 0.10 | 1.77533 | 1.78283 | 1.76733 | ||
| 189 | 2025.02.10 16:48 | s/l | 53 | 0.10 | 1.77259 | 1.77259 | 1.78809 | -52.21 | 1048.82 |
| 190 | 2025.02.10 16:53 | s/l | 52 | 0.10 | 1.77198 | 1.77198 | 1.78748 | -52.22 | 996.60 |
| 191 | 2025.02.10 16:53 | s/l | 51 | 0.10 | 1.77191 | 1.77191 | 1.78741 | -52.22 | 944.38 |
| 192 | 2025.02.10 17:47 | s/l | 50 | 0.10 | 1.77176 | 1.77176 | 1.78726 | -52.22 | 892.16 |
| 193 | 2025.02.10 17:49 | s/l | 55 | 0.10 | 1.77163 | 1.77163 | 1.78713 | -52.22 | 839.94 |
| 194 | 2025.02.10 18:38 | s/l | 56 | 0.10 | 1.77127 | 1.77127 | 1.78677 | -52.21 | 787.73 |
| 195 | 2025.02.10 18:43 | close | 69 | 0.10 | 1.77104 | 1.78283 | 1.76733 | 29.85 | 817.58 |
| 196 | 2025.02.10 18:43 | close | 68 | 0.10 | 1.77104 | 1.78209 | 1.76659 | 24.70 | 842.28 |
| 197 | 2025.02.10 18:43 | close | 67 | 0.10 | 1.77104 | 1.78190 | 1.76640 | 23.38 | 865.66 |
| 198 | 2025.02.10 18:43 | close | 66 | 0.10 | 1.77104 | 1.78093 | 1.76543 | 16.63 | 882.29 |
| 199 | 2025.02.10 18:43 | close | 65 | 0.10 | 1.77104 | 1.78227 | 1.76677 | 25.95 | 908.24 |
| 200 | 2025.02.10 18:43 | close | 64 | 0.10 | 1.77104 | 1.78375 | 1.76825 | 36.25 | 944.49 |
| 201 | 2025.02.10 18:43 | close | 63 | 0.10 | 1.77104 | 1.78444 | 1.76894 | 41.05 | 985.54 |
| 202 | 2025.02.10 18:43 | close | 62 | 0.10 | 1.77104 | 1.78459 | 1.76909 | 42.09 | 1027.63 |
| 203 | 2025.02.10 18:43 | close | 61 | 0.10 | 1.77104 | 1.78445 | 1.76895 | 41.12 | 1068.75 |
| 204 | 2025.02.10 18:43 | close | 60 | 0.10 | 1.77104 | 1.78354 | 1.76804 | 34.78 | 1103.53 |
| 205 | 2025.02.10 18:43 | close | 59 | 0.10 | 1.77104 | 1.78375 | 1.76825 | 36.25 | 1139.78 |
| 206 | 2025.02.10 18:43 | close | 58 | 0.10 | 1.77104 | 1.78304 | 1.76754 | 31.31 | 1171.09 |
| 207 | 2025.02.10 18:43 | close | 57 | 0.10 | 1.77104 | 1.78330 | 1.76780 | 33.12 | 1204.21 |
| 208 | 2025.02.11 09:00 | buy | 70 | 0.10 | 1.77173 | 0.00000 | 0.00000 | ||
| 209 | 2025.02.11 09:00 | modify | 70 | 0.10 | 1.77173 | 1.76423 | 1.77973 | ||
| 210 | 2025.02.11 09:15 | buy | 71 | 0.10 | 1.77478 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.11 09:15 | modify | 71 | 0.10 | 1.77478 | 1.76728 | 1.78278 | ||
| 212 | 2025.02.11 09:30 | buy | 72 | 0.10 | 1.77365 | 0.00000 | 0.00000 | ||
| 213 | 2025.02.11 09:30 | modify | 72 | 0.10 | 1.77365 | 1.76615 | 1.78165 | ||
| 214 | 2025.02.11 09:45 | buy | 73 | 0.10 | 1.77331 | 0.00000 | 0.00000 | ||
| 215 | 2025.02.11 09:45 | modify | 73 | 0.10 | 1.77331 | 1.76581 | 1.78131 | ||
| 216 | 2025.02.11 10:00 | buy | 74 | 0.10 | 1.77273 | 0.00000 | 0.00000 | ||
| 217 | 2025.02.11 10:00 | modify | 74 | 0.10 | 1.77273 | 1.76523 | 1.78073 | ||
| 218 | 2025.02.11 10:15 | buy | 75 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
| 219 | 2025.02.11 10:15 | modify | 75 | 0.10 | 1.77260 | 1.76510 | 1.78060 | ||
| 220 | 2025.02.11 10:45 | buy | 76 | 0.10 | 1.77209 | 0.00000 | 0.00000 | ||
| 221 | 2025.02.11 10:45 | modify | 76 | 0.10 | 1.77209 | 1.76459 | 1.78009 | ||
| 222 | 2025.02.11 11:00 | buy | 77 | 0.10 | 1.77329 | 0.00000 | 0.00000 | ||
| 223 | 2025.02.11 11:00 | modify | 77 | 0.10 | 1.77329 | 1.76579 | 1.78129 | ||
| 224 | 2025.02.11 12:45 | buy | 78 | 0.10 | 1.77279 | 0.00000 | 0.00000 | ||
| 225 | 2025.02.11 12:45 | modify | 78 | 0.10 | 1.77279 | 1.76529 | 1.78079 | ||
| 226 | 2025.02.11 13:04 | close | 78 | 0.10 | 1.77405 | 1.76529 | 1.78079 | 8.77 | 1212.98 |
| 227 | 2025.02.11 13:04 | close | 77 | 0.10 | 1.77405 | 1.76579 | 1.78129 | 5.29 | 1218.27 |
| 228 | 2025.02.11 13:04 | close | 76 | 0.10 | 1.77405 | 1.76459 | 1.78009 | 13.64 | 1231.91 |
| 229 | 2025.02.11 13:04 | close | 75 | 0.10 | 1.77405 | 1.76510 | 1.78060 | 10.09 | 1242.00 |
| 230 | 2025.02.11 13:04 | close | 74 | 0.10 | 1.77405 | 1.76523 | 1.78073 | 9.19 | 1251.19 |
| 231 | 2025.02.11 13:04 | close | 73 | 0.10 | 1.77405 | 1.76581 | 1.78131 | 5.15 | 1256.34 |
| 232 | 2025.02.11 13:04 | close | 72 | 0.10 | 1.77405 | 1.76615 | 1.78165 | 2.78 | 1259.12 |
| 233 | 2025.02.11 13:04 | close | 71 | 0.10 | 1.77405 | 1.76728 | 1.78278 | -5.08 | 1254.04 |
| 234 | 2025.02.11 13:04 | close | 70 | 0.10 | 1.77405 | 1.76423 | 1.77973 | 16.15 | 1270.19 |
| 235 | 2025.02.12 09:00 | buy | 79 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 236 | 2025.02.12 09:00 | modify | 79 | 0.10 | 1.77977 | 1.77227 | 1.78777 | ||
| 237 | 2025.02.12 09:15 | buy | 80 | 0.10 | 1.78002 | 0.00000 | 0.00000 | ||
| 238 | 2025.02.12 09:15 | modify | 80 | 0.10 | 1.78002 | 1.77252 | 1.78802 | ||
| 239 | 2025.02.12 09:30 | buy | 81 | 0.10 | 1.78052 | 0.00000 | 0.00000 | ||
| 240 | 2025.02.12 09:30 | modify | 81 | 0.10 | 1.78052 | 1.77302 | 1.78852 | ||
| 241 | 2025.02.12 09:45 | buy | 82 | 0.10 | 1.78129 | 0.00000 | 0.00000 | ||
| 242 | 2025.02.12 09:45 | modify | 82 | 0.10 | 1.78129 | 1.77379 | 1.78929 | ||
| 243 | 2025.02.12 10:00 | buy | 83 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.12 10:00 | modify | 83 | 0.10 | 1.78115 | 1.77365 | 1.78915 | ||
| 245 | 2025.02.12 10:30 | buy | 84 | 0.10 | 1.78136 | 0.00000 | 0.00000 | ||
| 246 | 2025.02.12 10:30 | modify | 84 | 0.10 | 1.78136 | 1.77386 | 1.78936 | ||
| 247 | 2025.02.12 10:45 | buy | 85 | 0.10 | 1.78059 | 0.00000 | 0.00000 | ||
| 248 | 2025.02.12 10:45 | modify | 85 | 0.10 | 1.78059 | 1.77309 | 1.78859 | ||
| 249 | 2025.02.12 11:00 | buy | 86 | 0.10 | 1.78037 | 0.00000 | 0.00000 | ||
| 250 | 2025.02.12 11:00 | modify | 86 | 0.10 | 1.78037 | 1.77287 | 1.78837 | ||
| 251 | 2025.02.12 11:15 | buy | 87 | 0.10 | 1.78098 | 0.00000 | 0.00000 | ||
| 252 | 2025.02.12 11:15 | modify | 87 | 0.10 | 1.78098 | 1.77348 | 1.78898 | ||
| 253 | 2025.02.12 12:53 | close | 87 | 0.10 | 1.78148 | 1.77348 | 1.78898 | 3.48 | 1273.67 |
| 254 | 2025.02.12 12:53 | close | 86 | 0.10 | 1.78148 | 1.77287 | 1.78837 | 7.73 | 1281.40 |
| 255 | 2025.02.12 12:53 | close | 85 | 0.10 | 1.78148 | 1.77309 | 1.78859 | 6.19 | 1287.59 |
| 256 | 2025.02.12 12:53 | close | 84 | 0.10 | 1.78148 | 1.77386 | 1.78936 | 0.83 | 1288.42 |
| 257 | 2025.02.12 12:53 | close | 83 | 0.10 | 1.78148 | 1.77365 | 1.78915 | 2.30 | 1290.72 |
| 258 | 2025.02.12 12:53 | close | 82 | 0.10 | 1.78148 | 1.77379 | 1.78929 | 1.32 | 1292.04 |
| 259 | 2025.02.12 12:53 | close | 81 | 0.10 | 1.78148 | 1.77302 | 1.78852 | 6.68 | 1298.72 |
| 260 | 2025.02.12 12:53 | close | 80 | 0.10 | 1.78148 | 1.77252 | 1.78802 | 10.16 | 1308.88 |
| 261 | 2025.02.12 12:53 | close | 79 | 0.10 | 1.78148 | 1.77227 | 1.78777 | 11.90 | 1320.78 |
| 262 | 2025.02.13 09:00 | buy | 88 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
| 263 | 2025.02.13 09:00 | modify | 88 | 0.10 | 1.78339 | 1.77589 | 1.79139 | ||
| 264 | 2025.02.13 09:15 | buy | 89 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 265 | 2025.02.13 09:15 | modify | 89 | 0.10 | 1.78430 | 1.77680 | 1.79230 | ||
| 266 | 2025.02.13 09:30 | buy | 90 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
| 267 | 2025.02.13 09:30 | modify | 90 | 0.10 | 1.78450 | 1.77700 | 1.79250 | ||
| 268 | 2025.02.13 10:00 | buy | 91 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
| 269 | 2025.02.13 10:00 | modify | 91 | 0.10 | 1.78525 | 1.77775 | 1.79325 | ||
| 270 | 2025.02.13 10:15 | buy | 92 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
| 271 | 2025.02.13 10:15 | modify | 92 | 0.10 | 1.78650 | 1.77900 | 1.79450 | ||
| 272 | 2025.02.13 10:16 | close | 92 | 0.10 | 1.78623 | 1.77900 | 1.79450 | -1.88 | 1318.90 |
| 273 | 2025.02.13 10:16 | close | 91 | 0.10 | 1.78623 | 1.77775 | 1.79325 | 6.82 | 1325.72 |
| 274 | 2025.02.13 10:16 | close | 90 | 0.10 | 1.78623 | 1.77700 | 1.79250 | 12.04 | 1337.76 |
| 275 | 2025.02.13 10:16 | close | 89 | 0.10 | 1.78623 | 1.77680 | 1.79230 | 13.43 | 1351.19 |
| 276 | 2025.02.13 10:16 | close | 88 | 0.10 | 1.78623 | 1.77589 | 1.79139 | 19.77 | 1370.96 |
| 277 | 2025.02.14 09:15 | buy | 93 | 0.10 | 1.78406 | 0.00000 | 0.00000 | ||
| 278 | 2025.02.14 09:15 | modify | 93 | 0.10 | 1.78406 | 1.77656 | 1.79206 | ||
| 279 | 2025.02.14 09:30 | buy | 94 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
| 280 | 2025.02.14 09:30 | modify | 94 | 0.10 | 1.78401 | 1.77651 | 1.79201 | ||
| 281 | 2025.02.14 09:45 | buy | 95 | 0.10 | 1.78344 | 0.00000 | 0.00000 | ||
| 282 | 2025.02.14 09:45 | modify | 95 | 0.10 | 1.78344 | 1.77594 | 1.79144 | ||
| 283 | 2025.02.14 10:00 | buy | 96 | 0.10 | 1.78375 | 0.00000 | 0.00000 | ||
| 284 | 2025.02.14 10:00 | modify | 96 | 0.10 | 1.78375 | 1.77625 | 1.79175 | ||
| 285 | 2025.02.14 10:15 | buy | 97 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 286 | 2025.02.14 10:15 | modify | 97 | 0.10 | 1.78350 | 1.77600 | 1.79150 | ||
| 287 | 2025.02.14 10:30 | buy | 98 | 0.10 | 1.78398 | 0.00000 | 0.00000 | ||
| 288 | 2025.02.14 10:30 | modify | 98 | 0.10 | 1.78398 | 1.77648 | 1.79198 | ||
| 289 | 2025.02.14 11:00 | buy | 99 | 0.10 | 1.78444 | 0.00000 | 0.00000 | ||
| 290 | 2025.02.14 11:00 | modify | 99 | 0.10 | 1.78444 | 1.77694 | 1.79244 | ||
| 291 | 2025.02.14 11:15 | buy | 100 | 0.10 | 1.78495 | 0.00000 | 0.00000 | ||
| 292 | 2025.02.14 11:15 | modify | 100 | 0.10 | 1.78495 | 1.77745 | 1.79295 | ||
| 293 | 2025.02.14 11:30 | buy | 101 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
| 294 | 2025.02.14 11:30 | modify | 101 | 0.10 | 1.78517 | 1.77767 | 1.79317 | ||
| 295 | 2025.02.14 11:30 | close | 101 | 0.10 | 1.78495 | 1.77767 | 1.79317 | -1.53 | 1369.43 |
| 296 | 2025.02.14 11:30 | close | 100 | 0.10 | 1.78495 | 1.77745 | 1.79295 | 0.00 | 1369.43 |
| 297 | 2025.02.14 11:30 | close | 99 | 0.10 | 1.78495 | 1.77694 | 1.79244 | 3.55 | 1372.98 |
| 298 | 2025.02.14 11:30 | close | 98 | 0.10 | 1.78495 | 1.77648 | 1.79198 | 6.75 | 1379.73 |
| 299 | 2025.02.14 11:30 | close | 97 | 0.10 | 1.78495 | 1.77600 | 1.79150 | 10.09 | 1389.82 |
| 300 | 2025.02.14 11:30 | close | 96 | 0.10 | 1.78495 | 1.77625 | 1.79175 | 8.35 | 1398.17 |
| 301 | 2025.02.14 11:30 | close | 95 | 0.10 | 1.78495 | 1.77594 | 1.79144 | 10.51 | 1408.68 |
| 302 | 2025.02.14 11:30 | close | 94 | 0.10 | 1.78495 | 1.77651 | 1.79201 | 6.54 | 1415.22 |
| 303 | 2025.02.14 11:30 | close | 93 | 0.10 | 1.78495 | 1.77656 | 1.79206 | 6.20 | 1421.42 |
| 304 | 2025.02.17 09:00 | buy | 102 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.17 09:00 | modify | 102 | 0.10 | 1.78725 | 1.77975 | 1.79525 | ||
| 306 | 2025.02.17 09:15 | buy | 103 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.17 09:15 | modify | 103 | 0.10 | 1.78781 | 1.78031 | 1.79581 | ||
| 308 | 2025.02.17 09:30 | buy | 104 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.17 09:30 | modify | 104 | 0.10 | 1.78796 | 1.78046 | 1.79596 | ||
| 310 | 2025.02.17 09:45 | buy | 105 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.17 09:45 | modify | 105 | 0.10 | 1.78708 | 1.77958 | 1.79508 | ||
| 312 | 2025.02.17 10:00 | buy | 106 | 0.10 | 1.78697 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.17 10:00 | modify | 106 | 0.10 | 1.78697 | 1.77947 | 1.79497 | ||
| 314 | 2025.02.17 10:15 | buy | 107 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.17 10:15 | modify | 107 | 0.10 | 1.78725 | 1.77975 | 1.79525 | ||
| 316 | 2025.02.17 10:30 | buy | 108 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.17 10:30 | modify | 108 | 0.10 | 1.78750 | 1.78000 | 1.79550 | ||
| 318 | 2025.02.17 10:45 | buy | 109 | 0.10 | 1.78741 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.17 10:45 | modify | 109 | 0.10 | 1.78741 | 1.77991 | 1.79541 | ||
| 320 | 2025.02.17 10:58 | close | 109 | 0.10 | 1.78833 | 1.77991 | 1.79541 | 6.40 | 1427.82 |
| 321 | 2025.02.17 10:58 | close | 108 | 0.10 | 1.78833 | 1.78000 | 1.79550 | 5.78 | 1433.60 |
| 322 | 2025.02.17 10:58 | close | 107 | 0.10 | 1.78833 | 1.77975 | 1.79525 | 7.52 | 1441.12 |
| 323 | 2025.02.17 10:58 | close | 106 | 0.10 | 1.78833 | 1.77947 | 1.79497 | 9.47 | 1450.59 |
| 324 | 2025.02.17 10:58 | close | 105 | 0.10 | 1.78833 | 1.77958 | 1.79508 | 8.70 | 1459.29 |
| 325 | 2025.02.17 10:58 | close | 104 | 0.10 | 1.78833 | 1.78046 | 1.79596 | 2.57 | 1461.86 |
| 326 | 2025.02.17 10:58 | close | 103 | 0.10 | 1.78833 | 1.78031 | 1.79581 | 3.62 | 1465.48 |
| 327 | 2025.02.17 10:58 | close | 102 | 0.10 | 1.78833 | 1.77975 | 1.79525 | 7.52 | 1473.00 |
| 328 | 2025.02.18 09:15 | sell | 110 | 0.10 | 1.78942 | 0.00000 | 0.00000 | ||
| 329 | 2025.02.18 09:15 | modify | 110 | 0.10 | 1.78942 | 1.79692 | 1.78142 | ||
| 330 | 2025.02.18 09:45 | sell | 111 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
| 331 | 2025.02.18 09:45 | modify | 111 | 0.10 | 1.78882 | 1.79632 | 1.78082 | ||
| 332 | 2025.02.18 10:00 | sell | 112 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 333 | 2025.02.18 10:00 | modify | 112 | 0.10 | 1.78900 | 1.79650 | 1.78100 | ||
| 334 | 2025.02.18 10:15 | sell | 113 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
| 335 | 2025.02.18 10:15 | modify | 113 | 0.10 | 1.78758 | 1.79508 | 1.77958 | ||
| 336 | 2025.02.18 10:30 | sell | 114 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.18 10:30 | modify | 114 | 0.10 | 1.78756 | 1.79506 | 1.77956 | ||
| 338 | 2025.02.18 10:45 | sell | 115 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.18 10:45 | modify | 115 | 0.10 | 1.78698 | 1.79448 | 1.77898 | ||
| 340 | 2025.02.18 11:00 | sell | 116 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.18 11:00 | modify | 116 | 0.10 | 1.78761 | 1.79511 | 1.77961 | ||
| 342 | 2025.02.18 11:15 | sell | 117 | 0.10 | 1.78843 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.18 11:15 | modify | 117 | 0.10 | 1.78843 | 1.79593 | 1.78043 | ||
| 344 | 2025.02.18 11:30 | sell | 118 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.18 11:30 | modify | 118 | 0.10 | 1.78704 | 1.79454 | 1.77904 | ||
| 346 | 2025.02.18 11:33 | close | 118 | 0.10 | 1.78721 | 1.79454 | 1.77904 | -1.18 | 1471.82 |
| 347 | 2025.02.18 11:33 | close | 117 | 0.10 | 1.78721 | 1.79593 | 1.78043 | 8.49 | 1480.31 |
| 348 | 2025.02.18 11:33 | close | 116 | 0.10 | 1.78721 | 1.79511 | 1.77961 | 2.78 | 1483.09 |
| 349 | 2025.02.18 11:33 | close | 115 | 0.10 | 1.78721 | 1.79448 | 1.77898 | -1.60 | 1481.49 |
| 350 | 2025.02.18 11:33 | close | 114 | 0.10 | 1.78721 | 1.79506 | 1.77956 | 2.43 | 1483.92 |
| 351 | 2025.02.18 11:33 | close | 113 | 0.10 | 1.78721 | 1.79508 | 1.77958 | 2.57 | 1486.49 |
| 352 | 2025.02.18 11:33 | close | 112 | 0.10 | 1.78721 | 1.79650 | 1.78100 | 12.45 | 1498.94 |
| 353 | 2025.02.18 11:33 | close | 111 | 0.10 | 1.78721 | 1.79632 | 1.78082 | 11.20 | 1510.14 |
| 354 | 2025.02.18 11:33 | close | 110 | 0.10 | 1.78721 | 1.79692 | 1.78142 | 15.37 | 1525.51 |
| 355 | 2025.02.19 09:45 | sell | 119 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
| 356 | 2025.02.19 09:45 | modify | 119 | 0.10 | 1.78932 | 1.79682 | 1.78132 | ||
| 357 | 2025.02.19 10:00 | sell | 120 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
| 358 | 2025.02.19 10:00 | modify | 120 | 0.10 | 1.78957 | 1.79707 | 1.78157 | ||
| 359 | 2025.02.19 10:15 | sell | 121 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 360 | 2025.02.19 10:15 | modify | 121 | 0.10 | 1.78878 | 1.79628 | 1.78078 | ||
| 361 | 2025.02.19 10:30 | sell | 122 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
| 362 | 2025.02.19 10:30 | modify | 122 | 0.10 | 1.78932 | 1.79682 | 1.78132 | ||
| 363 | 2025.02.19 10:45 | sell | 123 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
| 364 | 2025.02.19 10:45 | modify | 123 | 0.10 | 1.78831 | 1.79581 | 1.78031 | ||
| 365 | 2025.02.19 11:00 | sell | 124 | 0.10 | 1.78849 | 0.00000 | 0.00000 | ||
| 366 | 2025.02.19 11:00 | modify | 124 | 0.10 | 1.78849 | 1.79599 | 1.78049 | ||
| 367 | 2025.02.19 11:15 | sell | 125 | 0.10 | 1.78838 | 0.00000 | 0.00000 | ||
| 368 | 2025.02.19 11:15 | modify | 125 | 0.10 | 1.78838 | 1.79588 | 1.78038 | ||
| 369 | 2025.02.19 11:30 | sell | 126 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
| 370 | 2025.02.19 11:30 | modify | 126 | 0.10 | 1.78763 | 1.79513 | 1.77963 | ||
| 371 | 2025.02.19 11:31 | close | 126 | 0.10 | 1.78781 | 1.79513 | 1.77963 | -1.25 | 1524.26 |
| 372 | 2025.02.19 11:31 | close | 125 | 0.10 | 1.78781 | 1.79588 | 1.78038 | 3.97 | 1528.23 |
| 373 | 2025.02.19 11:31 | close | 124 | 0.10 | 1.78781 | 1.79599 | 1.78049 | 4.73 | 1532.96 |
| 374 | 2025.02.19 11:31 | close | 123 | 0.10 | 1.78781 | 1.79581 | 1.78031 | 3.48 | 1536.44 |
| 375 | 2025.02.19 11:31 | close | 122 | 0.10 | 1.78781 | 1.79682 | 1.78132 | 10.51 | 1546.95 |
| 376 | 2025.02.19 11:31 | close | 121 | 0.10 | 1.78781 | 1.79628 | 1.78078 | 6.75 | 1553.70 |
| 377 | 2025.02.19 11:31 | close | 120 | 0.10 | 1.78781 | 1.79707 | 1.78157 | 12.25 | 1565.95 |
| 378 | 2025.02.19 11:31 | close | 119 | 0.10 | 1.78781 | 1.79682 | 1.78132 | 10.51 | 1576.46 |
| 379 | 2025.02.20 09:00 | buy | 127 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
| 380 | 2025.02.20 09:00 | modify | 127 | 0.10 | 1.79250 | 1.78500 | 1.80050 | ||
| 381 | 2025.02.20 09:15 | buy | 128 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
| 382 | 2025.02.20 09:15 | modify | 128 | 0.10 | 1.79262 | 1.78512 | 1.80062 | ||
| 383 | 2025.02.20 09:30 | buy | 129 | 0.10 | 1.79284 | 0.00000 | 0.00000 | ||
| 384 | 2025.02.20 09:30 | modify | 129 | 0.10 | 1.79284 | 1.78534 | 1.80084 | ||
| 385 | 2025.02.20 09:45 | buy | 130 | 0.10 | 1.79248 | 0.00000 | 0.00000 | ||
| 386 | 2025.02.20 09:45 | modify | 130 | 0.10 | 1.79248 | 1.78498 | 1.80048 | ||
| 387 | 2025.02.20 10:00 | buy | 131 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
| 388 | 2025.02.20 10:00 | modify | 131 | 0.10 | 1.79281 | 1.78531 | 1.80081 | ||
| 389 | 2025.02.20 10:15 | buy | 132 | 0.10 | 1.79322 | 0.00000 | 0.00000 | ||
| 390 | 2025.02.20 10:15 | modify | 132 | 0.10 | 1.79322 | 1.78572 | 1.80122 | ||
| 391 | 2025.02.20 11:00 | buy | 133 | 0.10 | 1.79255 | 0.00000 | 0.00000 | ||
| 392 | 2025.02.20 11:00 | modify | 133 | 0.10 | 1.79255 | 1.78505 | 1.80055 | ||
| 393 | 2025.02.20 12:30 | buy | 134 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
| 394 | 2025.02.20 12:30 | modify | 134 | 0.10 | 1.79314 | 1.78564 | 1.80114 | ||
| 395 | 2025.02.20 12:45 | buy | 135 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 396 | 2025.02.20 12:45 | modify | 135 | 0.10 | 1.79303 | 1.78553 | 1.80103 | ||
| 397 | 2025.02.20 14:15 | sell | 136 | 0.10 | 1.79124 | 0.00000 | 0.00000 | ||
| 398 | 2025.02.20 14:15 | modify | 136 | 0.10 | 1.79124 | 1.79874 | 1.78324 | ||
| 399 | 2025.02.20 14:30 | sell | 137 | 0.10 | 1.79105 | 0.00000 | 0.00000 | ||
| 400 | 2025.02.20 14:30 | modify | 137 | 0.10 | 1.79105 | 1.79855 | 1.78305 | ||
| 401 | 2025.02.20 14:45 | sell | 138 | 0.10 | 1.78969 | 0.00000 | 0.00000 | ||
| 402 | 2025.02.20 14:45 | modify | 138 | 0.10 | 1.78969 | 1.79719 | 1.78169 | ||
| 403 | 2025.02.20 15:00 | sell | 139 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
| 404 | 2025.02.20 15:00 | modify | 139 | 0.10 | 1.79075 | 1.79825 | 1.78275 | ||
| 405 | 2025.02.20 15:30 | buy | 140 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
| 406 | 2025.02.20 15:30 | modify | 140 | 0.10 | 1.79330 | 1.78580 | 1.80130 | ||
| 407 | 2025.02.20 15:45 | buy | 141 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
| 408 | 2025.02.20 15:45 | modify | 141 | 0.10 | 1.79365 | 1.78615 | 1.80165 | ||
| 409 | 2025.02.20 16:00 | buy | 142 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 410 | 2025.02.20 16:00 | modify | 142 | 0.10 | 1.79386 | 1.78636 | 1.80186 | ||
| 411 | 2025.02.20 16:15 | buy | 143 | 0.10 | 1.79487 | 0.00000 | 0.00000 | ||
| 412 | 2025.02.20 16:15 | modify | 143 | 0.10 | 1.79487 | 1.78737 | 1.80287 | ||
| 413 | 2025.02.20 16:30 | buy | 144 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
| 414 | 2025.02.20 16:30 | modify | 144 | 0.10 | 1.79426 | 1.78676 | 1.80226 | ||
| 415 | 2025.02.20 16:45 | buy | 145 | 0.10 | 1.79486 | 0.00000 | 0.00000 | ||
| 416 | 2025.02.20 16:45 | modify | 145 | 0.10 | 1.79486 | 1.78736 | 1.80286 | ||
| 417 | 2025.02.20 17:00 | buy | 146 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
| 418 | 2025.02.20 17:00 | modify | 146 | 0.10 | 1.79476 | 1.78726 | 1.80276 | ||
| 419 | 2025.02.20 17:43 | close | 146 | 0.10 | 1.79510 | 1.78726 | 1.80276 | 2.37 | 1578.83 |
| 420 | 2025.02.20 17:43 | close | 145 | 0.10 | 1.79510 | 1.78736 | 1.80286 | 1.67 | 1580.50 |
| 421 | 2025.02.20 17:43 | close | 144 | 0.10 | 1.79510 | 1.78676 | 1.80226 | 5.85 | 1586.35 |
| 422 | 2025.02.20 17:43 | close | 143 | 0.10 | 1.79510 | 1.78737 | 1.80287 | 1.60 | 1587.95 |
| 423 | 2025.02.20 17:43 | close | 142 | 0.10 | 1.79510 | 1.78636 | 1.80186 | 8.63 | 1596.58 |
| 424 | 2025.02.20 17:43 | close | 141 | 0.10 | 1.79510 | 1.78615 | 1.80165 | 10.10 | 1606.68 |
| 425 | 2025.02.20 17:43 | close | 140 | 0.10 | 1.79510 | 1.78580 | 1.80130 | 12.53 | 1619.21 |
| 426 | 2025.02.20 17:43 | close | 139 | 0.10 | 1.79560 | 1.79825 | 1.78275 | -33.74 | 1585.47 |
| 427 | 2025.02.20 17:43 | close | 138 | 0.10 | 1.79560 | 1.79719 | 1.78169 | -41.11 | 1544.36 |
| 428 | 2025.02.20 17:43 | close | 137 | 0.10 | 1.79560 | 1.79855 | 1.78305 | -31.65 | 1512.71 |
| 429 | 2025.02.20 17:43 | close | 136 | 0.10 | 1.79560 | 1.79874 | 1.78324 | -30.33 | 1482.38 |
| 430 | 2025.02.20 17:43 | close | 135 | 0.10 | 1.79510 | 1.78553 | 1.80103 | 14.41 | 1496.79 |
| 431 | 2025.02.20 17:43 | close | 134 | 0.10 | 1.79510 | 1.78564 | 1.80114 | 13.65 | 1510.44 |
| 432 | 2025.02.20 17:43 | close | 133 | 0.10 | 1.79510 | 1.78505 | 1.80055 | 17.76 | 1528.20 |
| 433 | 2025.02.20 17:43 | close | 132 | 0.10 | 1.79510 | 1.78572 | 1.80122 | 13.09 | 1541.29 |
| 434 | 2025.02.20 17:43 | close | 131 | 0.10 | 1.79510 | 1.78531 | 1.80081 | 15.95 | 1557.24 |
| 435 | 2025.02.20 17:43 | close | 130 | 0.10 | 1.79510 | 1.78498 | 1.80048 | 18.24 | 1575.48 |
| 436 | 2025.02.20 17:43 | close | 129 | 0.10 | 1.79510 | 1.78534 | 1.80084 | 15.74 | 1591.22 |
| 437 | 2025.02.20 17:43 | close | 128 | 0.10 | 1.79510 | 1.78512 | 1.80062 | 17.27 | 1608.49 |
| 438 | 2025.02.20 17:43 | close | 127 | 0.10 | 1.79510 | 1.78500 | 1.80050 | 18.10 | 1626.59 |
| 439 | 2025.02.21 09:00 | buy | 147 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
| 440 | 2025.02.21 09:00 | modify | 147 | 0.10 | 1.79719 | 1.78969 | 1.80519 | ||
| 441 | 2025.02.21 09:30 | sell | 148 | 0.10 | 1.79562 | 0.00000 | 0.00000 | ||
| 442 | 2025.02.21 09:30 | modify | 148 | 0.10 | 1.79562 | 1.80312 | 1.78762 | ||
| 443 | 2025.02.21 09:45 | sell | 149 | 0.10 | 1.79495 | 0.00000 | 0.00000 | ||
| 444 | 2025.02.21 09:45 | modify | 149 | 0.10 | 1.79495 | 1.80245 | 1.78695 | ||
| 445 | 2025.02.21 10:15 | sell | 150 | 0.10 | 1.79464 | 0.00000 | 0.00000 | ||
| 446 | 2025.02.21 10:15 | modify | 150 | 0.10 | 1.79464 | 1.80214 | 1.78664 | ||
| 447 | 2025.02.21 10:30 | buy | 151 | 0.10 | 1.79605 | 0.00000 | 0.00000 | ||
| 448 | 2025.02.21 10:30 | modify | 151 | 0.10 | 1.79605 | 1.78855 | 1.80405 | ||
| 449 | 2025.02.21 11:15 | sell | 152 | 0.10 | 1.79504 | 0.00000 | 0.00000 | ||
| 450 | 2025.02.21 11:15 | modify | 152 | 0.10 | 1.79504 | 1.80254 | 1.78704 | ||
| 451 | 2025.02.21 11:30 | sell | 153 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
| 452 | 2025.02.21 11:30 | modify | 153 | 0.10 | 1.79515 | 1.80265 | 1.78715 | ||
| 453 | 2025.02.21 11:45 | sell | 154 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.21 11:45 | modify | 154 | 0.10 | 1.79449 | 1.80199 | 1.78649 | ||
| 455 | 2025.02.21 12:00 | sell | 155 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.21 12:00 | modify | 155 | 0.10 | 1.79490 | 1.80240 | 1.78690 | ||
| 457 | 2025.02.21 12:15 | sell | 156 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.21 12:15 | modify | 156 | 0.10 | 1.79412 | 1.80162 | 1.78612 | ||
| 459 | 2025.02.21 12:30 | sell | 157 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.21 12:30 | modify | 157 | 0.10 | 1.79412 | 1.80162 | 1.78612 | ||
| 461 | 2025.02.21 12:45 | sell | 158 | 0.10 | 1.79465 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.21 12:45 | modify | 158 | 0.10 | 1.79465 | 1.80215 | 1.78665 | ||
| 463 | 2025.02.21 13:00 | sell | 159 | 0.10 | 1.79428 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.21 13:00 | modify | 159 | 0.10 | 1.79428 | 1.80178 | 1.78628 | ||
| 465 | 2025.02.21 13:15 | sell | 160 | 0.10 | 1.79472 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.21 13:15 | modify | 160 | 0.10 | 1.79472 | 1.80222 | 1.78672 | ||
| 467 | 2025.02.21 13:30 | sell | 161 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
| 468 | 2025.02.21 13:30 | modify | 161 | 0.10 | 1.79438 | 1.80188 | 1.78638 | ||
| 469 | 2025.02.21 13:42 | close | 161 | 0.10 | 1.79360 | 1.80188 | 1.78638 | 5.43 | 1632.02 |
| 470 | 2025.02.21 13:42 | close | 160 | 0.10 | 1.79360 | 1.80222 | 1.78672 | 7.79 | 1639.81 |
| 471 | 2025.02.21 13:42 | close | 159 | 0.10 | 1.79360 | 1.80178 | 1.78628 | 4.73 | 1644.54 |
| 472 | 2025.02.21 13:42 | close | 158 | 0.10 | 1.79360 | 1.80215 | 1.78665 | 7.30 | 1651.84 |
| 473 | 2025.02.21 13:42 | close | 157 | 0.10 | 1.79360 | 1.80162 | 1.78612 | 3.62 | 1655.46 |
| 474 | 2025.02.21 13:42 | close | 156 | 0.10 | 1.79360 | 1.80162 | 1.78612 | 3.62 | 1659.08 |
| 475 | 2025.02.21 13:42 | close | 155 | 0.10 | 1.79360 | 1.80240 | 1.78690 | 9.04 | 1668.12 |
| 476 | 2025.02.21 13:42 | close | 154 | 0.10 | 1.79360 | 1.80199 | 1.78649 | 6.19 | 1674.31 |
| 477 | 2025.02.21 13:42 | close | 153 | 0.10 | 1.79360 | 1.80265 | 1.78715 | 10.78 | 1685.09 |
| 478 | 2025.02.21 13:42 | close | 152 | 0.10 | 1.79360 | 1.80254 | 1.78704 | 10.02 | 1695.11 |
| 479 | 2025.02.21 13:42 | close | 151 | 0.10 | 1.79310 | 1.78855 | 1.80405 | -20.54 | 1674.57 |
| 480 | 2025.02.21 13:42 | close | 150 | 0.10 | 1.79360 | 1.80214 | 1.78664 | 7.24 | 1681.81 |
| 481 | 2025.02.21 13:42 | close | 149 | 0.10 | 1.79360 | 1.80245 | 1.78695 | 9.39 | 1691.20 |
| 482 | 2025.02.21 13:42 | close | 148 | 0.10 | 1.79360 | 1.80312 | 1.78762 | 14.05 | 1705.25 |
| 483 | 2025.02.21 13:42 | close | 147 | 0.10 | 1.79310 | 1.78969 | 1.80519 | -28.48 | 1676.77 |
| 484 | 2025.02.24 09:00 | sell | 162 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
| 485 | 2025.02.24 09:00 | modify | 162 | 0.10 | 1.79607 | 1.80357 | 1.78807 | ||
| 486 | 2025.02.24 10:15 | sell | 163 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
| 487 | 2025.02.24 10:15 | modify | 163 | 0.10 | 1.79550 | 1.80300 | 1.78750 | ||
| 488 | 2025.02.24 12:30 | sell | 164 | 0.10 | 1.79577 | 0.00000 | 0.00000 | ||
| 489 | 2025.02.24 12:30 | modify | 164 | 0.10 | 1.79577 | 1.80327 | 1.78777 | ||
| 490 | 2025.02.24 13:00 | sell | 165 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
| 491 | 2025.02.24 13:00 | modify | 165 | 0.10 | 1.79586 | 1.80336 | 1.78786 | ||
| 492 | 2025.02.24 13:15 | sell | 166 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
| 493 | 2025.02.24 13:15 | modify | 166 | 0.10 | 1.79615 | 1.80365 | 1.78815 | ||
| 494 | 2025.02.24 14:45 | sell | 167 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
| 495 | 2025.02.24 14:45 | modify | 167 | 0.10 | 1.79569 | 1.80319 | 1.78769 | ||
| 496 | 2025.02.24 15:30 | sell | 168 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
| 497 | 2025.02.24 15:30 | modify | 168 | 0.10 | 1.79627 | 1.80377 | 1.78827 | ||
| 498 | 2025.02.24 15:45 | sell | 169 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 499 | 2025.02.24 15:45 | modify | 169 | 0.10 | 1.79594 | 1.80344 | 1.78794 | ||
| 500 | 2025.02.24 16:00 | sell | 170 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 501 | 2025.02.24 16:00 | modify | 170 | 0.10 | 1.79635 | 1.80385 | 1.78835 | ||
| 502 | 2025.02.24 16:15 | sell | 171 | 0.10 | 1.79622 | 0.00000 | 0.00000 | ||
| 503 | 2025.02.24 16:15 | modify | 171 | 0.10 | 1.79622 | 1.80372 | 1.78822 | ||
| 504 | 2025.02.24 16:30 | buy | 172 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
| 505 | 2025.02.24 16:30 | modify | 172 | 0.10 | 1.79833 | 1.79083 | 1.80633 | ||
| 506 | 2025.02.24 16:45 | buy | 173 | 0.10 | 1.79746 | 0.00000 | 0.00000 | ||
| 507 | 2025.02.24 16:45 | modify | 173 | 0.10 | 1.79746 | 1.78996 | 1.80546 | ||
| 508 | 2025.02.24 17:00 | buy | 174 | 0.10 | 1.79818 | 0.00000 | 0.00000 | ||
| 509 | 2025.02.24 17:00 | modify | 174 | 0.10 | 1.79818 | 1.79068 | 1.80618 | ||
| 510 | 2025.02.24 17:15 | buy | 175 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
| 511 | 2025.02.24 17:15 | modify | 175 | 0.10 | 1.79782 | 1.79032 | 1.80582 | ||
| 512 | 2025.02.24 17:30 | buy | 176 | 0.10 | 1.79799 | 0.00000 | 0.00000 | ||
| 513 | 2025.02.24 17:30 | modify | 176 | 0.10 | 1.79799 | 1.79049 | 1.80599 | ||
| 514 | 2025.02.24 17:45 | buy | 177 | 0.10 | 1.79791 | 0.00000 | 0.00000 | ||
| 515 | 2025.02.24 17:45 | modify | 177 | 0.10 | 1.79791 | 1.79041 | 1.80591 | ||
| 516 | 2025.02.24 18:00 | buy | 178 | 0.10 | 1.79834 | 0.00000 | 0.00000 | ||
| 517 | 2025.02.24 18:00 | modify | 178 | 0.10 | 1.79834 | 1.79084 | 1.80634 | ||
| 518 | 2025.02.24 18:15 | buy | 179 | 0.10 | 1.79808 | 0.00000 | 0.00000 | ||
| 519 | 2025.02.24 18:15 | modify | 179 | 0.10 | 1.79808 | 1.79058 | 1.80608 | ||
| 520 | 2025.02.24 18:45 | buy | 180 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
| 521 | 2025.02.24 18:45 | modify | 180 | 0.10 | 1.79760 | 1.79010 | 1.80560 | ||
| 522 | 2025.02.24 20:30 | close | 180 | 0.10 | 1.80008 | 1.79010 | 1.80560 | 17.27 | 1694.04 |
| 523 | 2025.02.24 20:30 | close | 179 | 0.10 | 1.80008 | 1.79058 | 1.80608 | 13.92 | 1707.96 |
| 524 | 2025.02.24 20:30 | close | 178 | 0.10 | 1.80008 | 1.79084 | 1.80634 | 12.11 | 1720.07 |
| 525 | 2025.02.24 20:30 | close | 177 | 0.10 | 1.80008 | 1.79041 | 1.80591 | 15.11 | 1735.18 |
| 526 | 2025.02.24 20:30 | close | 176 | 0.10 | 1.80008 | 1.79049 | 1.80599 | 14.55 | 1749.73 |
| 527 | 2025.02.24 20:30 | close | 175 | 0.10 | 1.80008 | 1.79032 | 1.80582 | 15.73 | 1765.46 |
| 528 | 2025.02.24 20:30 | close | 174 | 0.10 | 1.80008 | 1.79068 | 1.80618 | 13.23 | 1778.69 |
| 529 | 2025.02.24 20:30 | close | 173 | 0.10 | 1.80008 | 1.78996 | 1.80546 | 18.24 | 1796.93 |
| 530 | 2025.02.24 20:30 | close | 172 | 0.10 | 1.80008 | 1.79083 | 1.80633 | 12.18 | 1809.11 |
| 531 | 2025.02.24 20:30 | close | 171 | 0.10 | 1.80058 | 1.80372 | 1.78822 | -30.33 | 1778.78 |
| 532 | 2025.02.24 20:30 | close | 170 | 0.10 | 1.80058 | 1.80385 | 1.78835 | -29.43 | 1749.35 |
| 533 | 2025.02.24 20:30 | close | 169 | 0.10 | 1.80058 | 1.80344 | 1.78794 | -32.28 | 1717.07 |
| 534 | 2025.02.24 20:30 | close | 168 | 0.10 | 1.80058 | 1.80377 | 1.78827 | -29.99 | 1687.08 |
| 535 | 2025.02.24 20:30 | close | 167 | 0.10 | 1.80058 | 1.80319 | 1.78769 | -34.02 | 1653.06 |
| 536 | 2025.02.24 20:30 | close | 166 | 0.10 | 1.80058 | 1.80365 | 1.78815 | -30.82 | 1622.24 |
| 537 | 2025.02.24 20:30 | close | 165 | 0.10 | 1.80058 | 1.80336 | 1.78786 | -32.84 | 1589.40 |
| 538 | 2025.02.24 20:30 | close | 164 | 0.10 | 1.80058 | 1.80327 | 1.78777 | -33.46 | 1555.94 |
| 539 | 2025.02.24 20:30 | close | 163 | 0.10 | 1.80058 | 1.80300 | 1.78750 | -35.34 | 1520.60 |
| 540 | 2025.02.24 20:30 | close | 162 | 0.10 | 1.80058 | 1.80357 | 1.78807 | -31.38 | 1489.22 |
| 541 | 2025.02.25 09:00 | sell | 181 | 0.10 | 1.79942 | 0.00000 | 0.00000 | ||
| 542 | 2025.02.25 09:00 | modify | 181 | 0.10 | 1.79942 | 1.80692 | 1.79142 | ||
| 543 | 2025.02.25 09:15 | sell | 182 | 0.10 | 1.79948 | 0.00000 | 0.00000 | ||
| 544 | 2025.02.25 09:15 | modify | 182 | 0.10 | 1.79948 | 1.80698 | 1.79148 | ||
| 545 | 2025.02.25 09:30 | sell | 183 | 0.10 | 1.79969 | 0.00000 | 0.00000 | ||
| 546 | 2025.02.25 09:30 | modify | 183 | 0.10 | 1.79969 | 1.80719 | 1.79169 | ||
| 547 | 2025.02.25 09:45 | sell | 184 | 0.10 | 1.80021 | 0.00000 | 0.00000 | ||
| 548 | 2025.02.25 09:45 | modify | 184 | 0.10 | 1.80021 | 1.80771 | 1.79221 | ||
| 549 | 2025.02.25 10:45 | buy | 185 | 0.10 | 1.80175 | 0.00000 | 0.00000 | ||
| 550 | 2025.02.25 10:45 | modify | 185 | 0.10 | 1.80175 | 1.79425 | 1.80975 | ||
| 551 | 2025.02.25 11:00 | buy | 186 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
| 552 | 2025.02.25 11:00 | modify | 186 | 0.10 | 1.80181 | 1.79431 | 1.80981 | ||
| 553 | 2025.02.25 11:15 | buy | 187 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
| 554 | 2025.02.25 11:15 | modify | 187 | 0.10 | 1.80144 | 1.79394 | 1.80944 | ||
| 555 | 2025.02.25 11:30 | buy | 188 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
| 556 | 2025.02.25 11:30 | modify | 188 | 0.10 | 1.80154 | 1.79404 | 1.80954 | ||
| 557 | 2025.02.25 11:45 | buy | 189 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
| 558 | 2025.02.25 11:45 | modify | 189 | 0.10 | 1.80142 | 1.79392 | 1.80942 | ||
| 559 | 2025.02.25 12:00 | buy | 190 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 560 | 2025.02.25 12:00 | modify | 190 | 0.10 | 1.80298 | 1.79548 | 1.81098 | ||
| 561 | 2025.02.25 12:15 | buy | 191 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
| 562 | 2025.02.25 12:15 | modify | 191 | 0.10 | 1.80336 | 1.79586 | 1.81136 | ||
| 563 | 2025.02.25 12:30 | buy | 192 | 0.10 | 1.80422 | 0.00000 | 0.00000 | ||
| 564 | 2025.02.25 12:30 | modify | 192 | 0.10 | 1.80422 | 1.79672 | 1.81222 | ||
| 565 | 2025.02.25 12:45 | buy | 193 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 566 | 2025.02.25 12:45 | modify | 193 | 0.10 | 1.80488 | 1.79738 | 1.81288 | ||
| 567 | 2025.02.25 13:00 | buy | 194 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
| 568 | 2025.02.25 13:00 | modify | 194 | 0.10 | 1.80602 | 1.79852 | 1.81402 | ||
| 569 | 2025.02.25 13:15 | buy | 195 | 0.10 | 1.80623 | 0.00000 | 0.00000 | ||
| 570 | 2025.02.25 13:15 | modify | 195 | 0.10 | 1.80623 | 1.79873 | 1.81423 | ||
| 571 | 2025.02.25 13:30 | buy | 196 | 0.10 | 1.80664 | 0.00000 | 0.00000 | ||
| 572 | 2025.02.25 13:30 | modify | 196 | 0.10 | 1.80664 | 1.79914 | 1.81464 | ||
| 573 | 2025.02.25 13:30 | s/l | 181 | 0.10 | 1.80692 | 1.80692 | 1.79142 | -52.17 | 1437.05 |
| 574 | 2025.02.25 13:32 | s/l | 182 | 0.10 | 1.80698 | 1.80698 | 1.79148 | -52.18 | 1384.87 |
| 575 | 2025.02.25 13:34 | close | 196 | 0.10 | 1.80656 | 1.79914 | 1.81464 | -0.55 | 1384.32 |
| 576 | 2025.02.25 13:34 | close | 195 | 0.10 | 1.80656 | 1.79873 | 1.81423 | 2.30 | 1386.62 |
| 577 | 2025.02.25 13:34 | close | 194 | 0.10 | 1.80656 | 1.79852 | 1.81402 | 3.76 | 1390.38 |
| 578 | 2025.02.25 13:34 | close | 193 | 0.10 | 1.80656 | 1.79738 | 1.81288 | 11.70 | 1402.08 |
| 579 | 2025.02.25 13:34 | close | 192 | 0.10 | 1.80656 | 1.79672 | 1.81222 | 16.30 | 1418.38 |
| 580 | 2025.02.25 13:34 | close | 191 | 0.10 | 1.80656 | 1.79586 | 1.81136 | 22.28 | 1440.66 |
| 581 | 2025.02.25 13:34 | close | 190 | 0.10 | 1.80656 | 1.79548 | 1.81098 | 24.93 | 1465.59 |
| 582 | 2025.02.25 13:34 | close | 189 | 0.10 | 1.80656 | 1.79392 | 1.80942 | 35.79 | 1501.38 |
| 583 | 2025.02.25 13:34 | close | 188 | 0.10 | 1.80656 | 1.79404 | 1.80954 | 34.95 | 1536.33 |
| 584 | 2025.02.25 13:34 | close | 187 | 0.10 | 1.80656 | 1.79394 | 1.80944 | 35.65 | 1571.98 |
| 585 | 2025.02.25 13:34 | close | 186 | 0.10 | 1.80656 | 1.79431 | 1.80981 | 33.07 | 1605.05 |
| 586 | 2025.02.25 13:34 | close | 185 | 0.10 | 1.80656 | 1.79425 | 1.80975 | 33.49 | 1638.54 |
| 587 | 2025.02.25 13:34 | close | 184 | 0.10 | 1.80706 | 1.80771 | 1.79221 | -47.65 | 1590.89 |
| 588 | 2025.02.25 13:34 | close | 183 | 0.10 | 1.80706 | 1.80719 | 1.79169 | -51.26 | 1539.63 |
| 589 | 2025.02.26 09:00 | sell | 197 | 0.10 | 1.81201 | 0.00000 | 0.00000 | ||
| 590 | 2025.02.26 09:00 | modify | 197 | 0.10 | 1.81201 | 1.81951 | 1.80401 | ||
| 591 | 2025.02.26 09:30 | buy | 198 | 0.10 | 1.81325 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.26 09:30 | modify | 198 | 0.10 | 1.81325 | 1.80575 | 1.82125 | ||
| 593 | 2025.02.26 09:45 | buy | 199 | 0.10 | 1.81342 | 0.00000 | 0.00000 | ||
| 594 | 2025.02.26 09:45 | modify | 199 | 0.10 | 1.81342 | 1.80592 | 1.82142 | ||
| 595 | 2025.02.26 10:00 | buy | 200 | 0.10 | 1.81381 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.26 10:00 | modify | 200 | 0.10 | 1.81381 | 1.80631 | 1.82181 | ||
| 597 | 2025.02.26 10:15 | buy | 201 | 0.10 | 1.81443 | 0.00000 | 0.00000 | ||
| 598 | 2025.02.26 10:15 | modify | 201 | 0.10 | 1.81443 | 1.80693 | 1.82243 | ||
| 599 | 2025.02.26 10:30 | sell | 202 | 0.10 | 1.81271 | 0.00000 | 0.00000 | ||
| 600 | 2025.02.26 10:30 | modify | 202 | 0.10 | 1.81271 | 1.82021 | 1.80471 | ||
| 601 | 2025.02.26 10:45 | buy | 203 | 0.10 | 1.81400 | 0.00000 | 0.00000 | ||
| 602 | 2025.02.26 10:45 | modify | 203 | 0.10 | 1.81400 | 1.80650 | 1.82200 | ||
| 603 | 2025.02.26 11:00 | buy | 204 | 0.10 | 1.81412 | 0.00000 | 0.00000 | ||
| 604 | 2025.02.26 11:00 | modify | 204 | 0.10 | 1.81412 | 1.80662 | 1.82212 | ||
| 605 | 2025.02.26 11:15 | buy | 205 | 0.10 | 1.81394 | 0.00000 | 0.00000 | ||
| 606 | 2025.02.26 11:15 | modify | 205 | 0.10 | 1.81394 | 1.80644 | 1.82194 | ||
| 607 | 2025.02.26 11:45 | buy | 206 | 0.10 | 1.81356 | 0.00000 | 0.00000 | ||
| 608 | 2025.02.26 11:45 | modify | 206 | 0.10 | 1.81356 | 1.80606 | 1.82156 | ||
| 609 | 2025.02.26 12:00 | buy | 207 | 0.10 | 1.81441 | 0.00000 | 0.00000 | ||
| 610 | 2025.02.26 12:00 | modify | 207 | 0.10 | 1.81441 | 1.80691 | 1.82241 | ||
| 611 | 2025.02.26 12:15 | buy | 208 | 0.10 | 1.81483 | 0.00000 | 0.00000 | ||
| 612 | 2025.02.26 12:15 | modify | 208 | 0.10 | 1.81483 | 1.80733 | 1.82283 | ||
| 613 | 2025.02.26 12:30 | buy | 209 | 0.10 | 1.81510 | 0.00000 | 0.00000 | ||
| 614 | 2025.02.26 12:30 | modify | 209 | 0.10 | 1.81510 | 1.80760 | 1.82310 | ||
| 615 | 2025.02.26 12:45 | buy | 210 | 0.10 | 1.81540 | 0.00000 | 0.00000 | ||
| 616 | 2025.02.26 12:45 | modify | 210 | 0.10 | 1.81540 | 1.80790 | 1.82340 | ||
| 617 | 2025.02.26 13:00 | buy | 211 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
| 618 | 2025.02.26 13:00 | modify | 211 | 0.10 | 1.81459 | 1.80709 | 1.82259 | ||
| 619 | 2025.02.26 13:07 | close | 211 | 0.10 | 1.81532 | 1.80709 | 1.82259 | 5.09 | 1544.72 |
| 620 | 2025.02.26 13:07 | close | 210 | 0.10 | 1.81532 | 1.80790 | 1.82340 | -0.55 | 1544.17 |
| 621 | 2025.02.26 13:07 | close | 209 | 0.10 | 1.81532 | 1.80760 | 1.82310 | 1.54 | 1545.71 |
| 622 | 2025.02.26 13:07 | close | 208 | 0.10 | 1.81532 | 1.80733 | 1.82283 | 3.42 | 1549.13 |
| 623 | 2025.02.26 13:07 | close | 207 | 0.10 | 1.81532 | 1.80691 | 1.82241 | 6.34 | 1555.47 |
| 624 | 2025.02.26 13:07 | close | 206 | 0.10 | 1.81532 | 1.80606 | 1.82156 | 12.26 | 1567.73 |
| 625 | 2025.02.26 13:07 | close | 205 | 0.10 | 1.81532 | 1.80644 | 1.82194 | 9.61 | 1577.34 |
| 626 | 2025.02.26 13:07 | close | 204 | 0.10 | 1.81532 | 1.80662 | 1.82212 | 8.36 | 1585.70 |
| 627 | 2025.02.26 13:07 | close | 203 | 0.10 | 1.81532 | 1.80650 | 1.82200 | 9.19 | 1594.89 |
| 628 | 2025.02.26 13:07 | close | 202 | 0.10 | 1.81582 | 1.82021 | 1.80471 | -21.63 | 1573.26 |
| 629 | 2025.02.26 13:07 | close | 201 | 0.10 | 1.81532 | 1.80693 | 1.82243 | 6.20 | 1579.46 |
| 630 | 2025.02.26 13:07 | close | 200 | 0.10 | 1.81532 | 1.80631 | 1.82181 | 10.52 | 1589.98 |
| 631 | 2025.02.26 13:07 | close | 199 | 0.10 | 1.81532 | 1.80592 | 1.82142 | 13.23 | 1603.21 |
| 632 | 2025.02.26 13:07 | close | 198 | 0.10 | 1.81532 | 1.80575 | 1.82125 | 14.42 | 1617.63 |
| 633 | 2025.02.26 13:07 | close | 197 | 0.10 | 1.81582 | 1.81951 | 1.80401 | -26.50 | 1591.13 |
| 634 | 2025.02.27 09:00 | sell | 212 | 0.10 | 1.81530 | 0.00000 | 0.00000 | ||
| 635 | 2025.02.27 09:00 | modify | 212 | 0.10 | 1.81530 | 1.82280 | 1.80730 | ||
| 636 | 2025.02.27 09:15 | sell | 213 | 0.10 | 1.81538 | 0.00000 | 0.00000 | ||
| 637 | 2025.02.27 09:15 | modify | 213 | 0.10 | 1.81538 | 1.82288 | 1.80738 | ||
| 638 | 2025.02.27 09:30 | sell | 214 | 0.10 | 1.81528 | 0.00000 | 0.00000 | ||
| 639 | 2025.02.27 09:30 | modify | 214 | 0.10 | 1.81528 | 1.82278 | 1.80728 | ||
| 640 | 2025.02.27 09:45 | sell | 215 | 0.10 | 1.81523 | 0.00000 | 0.00000 | ||
| 641 | 2025.02.27 09:45 | modify | 215 | 0.10 | 1.81523 | 1.82273 | 1.80723 | ||
| 642 | 2025.02.27 10:15 | sell | 216 | 0.10 | 1.81578 | 0.00000 | 0.00000 | ||
| 643 | 2025.02.27 10:15 | modify | 216 | 0.10 | 1.81578 | 1.82328 | 1.80778 | ||
| 644 | 2025.02.27 11:00 | buy | 217 | 0.10 | 1.81806 | 0.00000 | 0.00000 | ||
| 645 | 2025.02.27 11:00 | modify | 217 | 0.10 | 1.81806 | 1.81056 | 1.82606 | ||
| 646 | 2025.02.27 11:15 | buy | 218 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.27 11:15 | modify | 218 | 0.10 | 1.81790 | 1.81040 | 1.82590 | ||
| 648 | 2025.02.27 11:30 | buy | 219 | 0.10 | 1.81741 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.27 11:30 | modify | 219 | 0.10 | 1.81741 | 1.80991 | 1.82541 | ||
| 650 | 2025.02.27 11:45 | buy | 220 | 0.10 | 1.81721 | 0.00000 | 0.00000 | ||
| 651 | 2025.02.27 11:45 | modify | 220 | 0.10 | 1.81721 | 1.80971 | 1.82521 | ||
| 652 | 2025.02.27 12:00 | buy | 221 | 0.10 | 1.81744 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.27 12:00 | modify | 221 | 0.10 | 1.81744 | 1.80994 | 1.82544 | ||
| 654 | 2025.02.27 12:15 | buy | 222 | 0.10 | 1.81822 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.27 12:15 | modify | 222 | 0.10 | 1.81822 | 1.81072 | 1.82622 | ||
| 656 | 2025.02.27 12:30 | buy | 223 | 0.10 | 1.81898 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.27 12:30 | modify | 223 | 0.10 | 1.81898 | 1.81148 | 1.82698 | ||
| 658 | 2025.02.27 12:45 | buy | 224 | 0.10 | 1.81949 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.27 12:45 | modify | 224 | 0.10 | 1.81949 | 1.81199 | 1.82749 | ||
| 660 | 2025.02.27 13:00 | buy | 225 | 0.10 | 1.81907 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.27 13:00 | modify | 225 | 0.10 | 1.81907 | 1.81157 | 1.82707 | ||
| 662 | 2025.02.27 13:15 | buy | 226 | 0.10 | 1.82071 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.27 13:15 | modify | 226 | 0.10 | 1.82071 | 1.81321 | 1.82871 | ||
| 664 | 2025.02.27 13:30 | buy | 227 | 0.10 | 1.82138 | 0.00000 | 0.00000 | ||
| 665 | 2025.02.27 13:30 | modify | 227 | 0.10 | 1.82138 | 1.81388 | 1.82938 | ||
| 666 | 2025.02.27 13:45 | buy | 228 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
| 667 | 2025.02.27 13:45 | modify | 228 | 0.10 | 1.81913 | 1.81163 | 1.82713 | ||
| 668 | 2025.02.27 13:49 | s/l | 215 | 0.10 | 1.82273 | 1.82273 | 1.80723 | -52.17 | 1538.96 |
| 669 | 2025.02.27 13:49 | s/l | 212 | 0.10 | 1.82280 | 1.82280 | 1.80730 | -52.17 | 1486.79 |
| 670 | 2025.02.27 13:49 | s/l | 214 | 0.10 | 1.82278 | 1.82278 | 1.80728 | -52.17 | 1434.62 |
| 671 | 2025.02.27 13:49 | s/l | 213 | 0.10 | 1.82288 | 1.82288 | 1.80738 | -52.18 | 1382.44 |
| 672 | 2025.02.27 13:49 | close | 228 | 0.10 | 1.82247 | 1.81163 | 1.82713 | 23.26 | 1405.70 |
| 673 | 2025.02.27 13:49 | close | 227 | 0.10 | 1.82247 | 1.81388 | 1.82938 | 7.59 | 1413.29 |
| 674 | 2025.02.27 13:49 | close | 226 | 0.10 | 1.82247 | 1.81321 | 1.82871 | 12.26 | 1425.55 |
| 675 | 2025.02.27 13:49 | close | 225 | 0.10 | 1.82247 | 1.81157 | 1.82707 | 23.68 | 1449.23 |
| 676 | 2025.02.27 13:49 | close | 224 | 0.10 | 1.82247 | 1.81199 | 1.82749 | 20.75 | 1469.98 |
| 677 | 2025.02.27 13:49 | close | 223 | 0.10 | 1.82247 | 1.81148 | 1.82698 | 24.30 | 1494.28 |
| 678 | 2025.02.27 13:49 | close | 222 | 0.10 | 1.82247 | 1.81072 | 1.82622 | 29.59 | 1523.87 |
| 679 | 2025.02.27 13:49 | close | 221 | 0.10 | 1.82247 | 1.80994 | 1.82544 | 35.02 | 1558.89 |
| 680 | 2025.02.27 13:49 | close | 220 | 0.10 | 1.82247 | 1.80971 | 1.82521 | 36.63 | 1595.52 |
| 681 | 2025.02.27 13:49 | close | 219 | 0.10 | 1.82247 | 1.80991 | 1.82541 | 35.23 | 1630.75 |
| 682 | 2025.02.27 13:49 | close | 218 | 0.10 | 1.82247 | 1.81040 | 1.82590 | 31.82 | 1662.57 |
| 683 | 2025.02.27 13:49 | close | 217 | 0.10 | 1.82247 | 1.81056 | 1.82606 | 30.71 | 1693.28 |
| 684 | 2025.02.27 13:49 | close | 216 | 0.10 | 1.82297 | 1.82328 | 1.80778 | -50.01 | 1643.27 |
| 685 | 2025.02.28 10:15 | sell | 229 | 0.10 | 1.81816 | 0.00000 | 0.00000 | ||
| 686 | 2025.02.28 10:15 | modify | 229 | 0.10 | 1.81816 | 1.82566 | 1.81016 | ||
| 687 | 2025.02.28 10:30 | sell | 230 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
| 688 | 2025.02.28 10:30 | modify | 230 | 0.10 | 1.81811 | 1.82561 | 1.81011 | ||
| 689 | 2025.02.28 10:45 | sell | 231 | 0.10 | 1.81884 | 0.00000 | 0.00000 | ||
| 690 | 2025.02.28 10:45 | modify | 231 | 0.10 | 1.81884 | 1.82634 | 1.81084 | ||
| 691 | 2025.02.28 11:00 | sell | 232 | 0.10 | 1.81810 | 0.00000 | 0.00000 | ||
| 692 | 2025.02.28 11:00 | modify | 232 | 0.10 | 1.81810 | 1.82560 | 1.81010 | ||
| 693 | 2025.02.28 11:15 | sell | 233 | 0.10 | 1.81833 | 0.00000 | 0.00000 | ||
| 694 | 2025.02.28 11:15 | modify | 233 | 0.10 | 1.81833 | 1.82583 | 1.81033 | ||
| 695 | 2025.02.28 11:30 | sell | 234 | 0.10 | 1.81669 | 0.00000 | 0.00000 | ||
| 696 | 2025.02.28 11:30 | modify | 234 | 0.10 | 1.81669 | 1.82419 | 1.80869 | ||
| 697 | 2025.02.28 11:45 | sell | 235 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
| 698 | 2025.02.28 11:45 | modify | 235 | 0.10 | 1.81701 | 1.82451 | 1.80901 | ||
| 699 | 2025.02.28 12:00 | sell | 236 | 0.10 | 1.81736 | 0.00000 | 0.00000 | ||
| 700 | 2025.02.28 12:00 | modify | 236 | 0.10 | 1.81736 | 1.82486 | 1.80936 | ||
| 701 | 2025.02.28 12:15 | sell | 237 | 0.10 | 1.81768 | 0.00000 | 0.00000 | ||
| 702 | 2025.02.28 12:15 | modify | 237 | 0.10 | 1.81768 | 1.82518 | 1.80968 | ||
| 703 | 2025.02.28 12:30 | sell | 238 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
| 704 | 2025.02.28 12:30 | modify | 238 | 0.10 | 1.81807 | 1.82557 | 1.81007 | ||
| 705 | 2025.02.28 12:45 | sell | 239 | 0.10 | 1.81813 | 0.00000 | 0.00000 | ||
| 706 | 2025.02.28 12:45 | modify | 239 | 0.10 | 1.81813 | 1.82563 | 1.81013 | ||
| 707 | 2025.02.28 13:00 | buy | 240 | 0.10 | 1.81962 | 0.00000 | 0.00000 | ||
| 708 | 2025.02.28 13:00 | modify | 240 | 0.10 | 1.81962 | 1.81212 | 1.82762 | ||
| 709 | 2025.02.28 13:15 | sell | 241 | 0.10 | 1.81808 | 0.00000 | 0.00000 | ||
| 710 | 2025.02.28 13:15 | modify | 241 | 0.10 | 1.81808 | 1.82558 | 1.81008 | ||
| 711 | 2025.02.28 13:29 | close | 241 | 0.10 | 1.81702 | 1.82558 | 1.81008 | 7.38 | 1650.65 |
| 712 | 2025.02.28 13:29 | close | 240 | 0.10 | 1.81652 | 1.81212 | 1.82762 | -21.58 | 1629.07 |
| 713 | 2025.02.28 13:29 | close | 239 | 0.10 | 1.81702 | 1.82563 | 1.81013 | 7.72 | 1636.79 |
| 714 | 2025.02.28 13:29 | close | 238 | 0.10 | 1.81702 | 1.82557 | 1.81007 | 7.31 | 1644.10 |
| 715 | 2025.02.28 13:29 | close | 237 | 0.10 | 1.81702 | 1.82518 | 1.80968 | 4.59 | 1648.69 |
| 716 | 2025.02.28 13:29 | close | 236 | 0.10 | 1.81702 | 1.82486 | 1.80936 | 2.37 | 1651.06 |
| 717 | 2025.02.28 13:29 | close | 235 | 0.10 | 1.81702 | 1.82451 | 1.80901 | -0.07 | 1650.99 |
| 718 | 2025.02.28 13:29 | close | 234 | 0.10 | 1.81702 | 1.82419 | 1.80869 | -2.29 | 1648.70 |
| 719 | 2025.02.28 13:29 | close | 233 | 0.10 | 1.81702 | 1.82583 | 1.81033 | 9.11 | 1657.81 |
| 720 | 2025.02.28 13:29 | close | 232 | 0.10 | 1.81702 | 1.82560 | 1.81010 | 7.51 | 1665.32 |
| 721 | 2025.02.28 13:29 | close | 231 | 0.10 | 1.81702 | 1.82634 | 1.81084 | 12.66 | 1677.98 |
| 722 | 2025.02.28 13:29 | close | 230 | 0.10 | 1.81702 | 1.82561 | 1.81011 | 7.58 | 1685.56 |
| 723 | 2025.02.28 13:29 | close | 229 | 0.10 | 1.81702 | 1.82566 | 1.81016 | 7.93 | 1693.49 |